（1）上海期貨交易所鎳金屬12月23日收盤行情
|
交割月
|
前結算
|
今開盤
|
最高價
|
最低價
|
收盤價
|
漲跌1
|
漲跌2
|
|
|
1701
|
89560
|
88210
|
89580
|
87920
|
88530
|
88820
|
-1030
|
-740
|
|
1702
|
89380
|
88850
|
90140
|
88610
|
89150
|
89540
|
-230
|
160
|
|
1703
|
91630
|
89790
|
90490
|
89650
|
89650
|
89860
|
-1980
|
-1770
|
|
1704
|
92000
|
90760
|
90760
|
-1240
|
-1240
|
|||
|
1705
|
91420
|
89800
|
91360
|
89620
|
90150
|
90530
|
-1270
|
-890
|
|
1706
|
92010
|
89960
|
91510
|
89960
|
91410
|
90480
|
-600
|
-1530
|
|
1707
|
91170
|
91170
|
91170
|
0
|
0
|
|||
|
1708
|
92110
|
92110
|
92110
|
0
|
0
|
|||
|
1709
|
92490
|
91330
|
92650
|
91010
|
91550
|
91820
|
-940
|
-670
|
|
1710
|
93900
|
93900
|
93900
|
0
|
0
|
|||
|
1711
|
91030
|
91030
|
91030
|
0
|
0
|
|||
|
1712
|
95100
|
95100
|
95100
|
0
|
0
|
（2）上海期貨交易所鎳金屬12月22日收盤行情
|
交割月
|
前結算
|
今開盤
|
最高價
|
最低價
|
收盤價
|
漲跌1
|
漲跌2
|
|
|
1701
|
91070
|
90830
|
91110
|
88050
|
88410
|
89560
|
-2660
|
-1510
|
|
1702
|
91670
|
89600
|
89650
|
89000
|
89540
|
89380
|
-2130
|
-2290
|
|
1703
|
92220
|
92100
|
92100
|
91360
|
91360
|
91630
|
-860
|
-590
|
|
1704
|
92700
|
92310
|
92310
|
91700
|
91700
|
92000
|
-1000
|
-700
|
|
1705
|
92730
|
92490
|
92790
|
89750
|
90120
|
91420
|
-2610
|
-1310
|
|
1706
|
93440
|
92720
|
92760
|
90860
|
90860
|
92010
|
-2580
|
-1430
|
|
1707
|
93800
|
91170
|
91170
|
-2630
|
-2630
|
|||
|
1708
|
94850
|
92110
|
92110
|
-2740
|
-2740
|
|||
|
1709
|
94030
|
93880
|
94070
|
91090
|
91400
|
92490
|
-2630
|
-1540
|
|
1710
|
98380
|
93900
|
93900
|
93900
|
93900
|
93900
|
-4480
|
-4480
|
|
1711
|
95380
|
91030
|
91030
|
-4350
|
-4350
|
|||
|
1712
|
95100
|
95100
|
95100
|
0
|
0
|
（3）上海期貨交易所鎳金屬12月21日收盤行情
|
交割月
|
前結算
|
今開盤
|
最高價
|
最低價
|
收盤價
|
漲跌1
|
漲跌2
|
|
|
1701
|
90890
|
92350
|
92350
|
90520
|
90910
|
91070
|
20
|
180
|
|
1702
|
90870
|
91440
|
92250
|
91290
|
92250
|
91670
|
1380
|
800
|
|
1703
|
92350
|
92120
|
92730
|
91920
|
92200
|
92220
|
-150
|
-130
|
|
1704
|
92160
|
92700
|
92700
|
92700
|
92700
|
92700
|
540
|
540
|
|
1705
|
92410
|
92510
|
93400
|
92150
|
92660
|
92730
|
250
|
320
|
|
1706
|
93020
|
92690
|
94110
|
92690
|
94110
|
93440
|
1090
|
420
|
|
1707
|
93800
|
93800
|
93800
|
0
|
0
|
|||
|
1708
|
94850
|
94850
|
94850
|
0
|
0
|
|||
|
1709
|
93680
|
93960
|
94680
|
93500
|
93960
|
94030
|
280
|
350
|
|
1710
|
98380
|
98380
|
98380
|
0
|
0
|
|||
|
1711
|
95380
|
95380
|
95380
|
0
|
0
|
|||
|
1712
|
94910
|
94860
|
95350
|
94860
|
95350
|
95100
|
440
|
190
|
（4）上海期貨交易所鎳金屬12月20日收盤行情
|
交割月
|
前結算
|
今開盤
|
最高價
|
最低價
|
收盤價
|
漲跌1
|
漲跌2
|
|
|
1701
|
92770
|
91590
|
91590
|
89250
|
90970
|
90890
|
-1800
|
-1880
|
|
1702
|
92470
|
91620
|
92190
|
90160
|
90820
|
90870
|
-1650
|
-1600
|
|
1703
|
94740
|
92350
|
92350
|
92350
|
92350
|
92350
|
-2390
|
-2390
|
|
1704
|
94030
|
92380
|
92380
|
91890
|
92210
|
92160
|
-1820
|
-1870
|
|
1705
|
94610
|
93000
|
93120
|
90830
|
92510
|
92410
|
-2100
|
-2200
|
|
1706
|
94580
|
93610
|
93610
|
92390
|
92390
|
93020
|
-2190
|
-1560
|
|
1707
|
95360
|
93800
|
93800
|
-1560
|
-1560
|
|||
|
1708
|
95880
|
94850
|
94850
|
-1030
|
-1030
|
|||
|
1709
|
95860
|
94550
|
94550
|
92250
|
93960
|
93680
|
-1900
|
-2180
|
|
1710
|
98380
|
98380
|
98380
|
0
|
0
|
|||
|
1711
|
97600
|
95380
|
95380
|
-2220
|
-2220
|
|||
|
1712
|
97600
|
94910
|
94910
|
94910
|
94910
|
94910
|
-2690
|
-2690
|
（5）上海期貨交易所鎳金屬12月19日收盤行情
|
交割月
|
前結算
|
今開盤
|
最高價
|
最低價
|
收盤價
|
漲跌1
|
漲跌2
|
|
|
1701
|
93920
|
93030
|
93690
|
91800
|
91810
|
92770
|
-2110
|
-1150
|
|
1702
|
94380
|
93950
|
93950
|
91750
|
92300
|
92470
|
-2080
|
-1910
|
|
1703
|
95050
|
94920
|
94920
|
94400
|
94400
|
94740
|
-650
|
-310
|
|
1704
|
95800
|
94660
|
94660
|
93600
|
94250
|
94030
|
-1550
|
-1770
|
|
1705
|
95660
|
94500
|
95420
|
93350
|
93390
|
94610
|
-2270
|
-1050
|
|
1706
|
96090
|
94650
|
94650
|
94460
|
94460
|
94580
|
-1630
|
-1510
|
|
1707
|
96140
|
95360
|
95360
|
-780
|
-780
|
|||
|
1708
|
97150
|
95880
|
95880
|
-1270
|
-1270
|
|||
|
1709
|
96950
|
96190
|
96670
|
94700
|
94780
|
95860
|
-2170
|
-1090
|
|
1710
|
98380
|
98380
|
98380
|
0
|
0
|
|||
|
1711
|
97600
|
97600
|
97600
|
0
|
0
|
|||
|
1712
|
97600
|
97600
|
97600
|
0
|
0
|
報價單位:元/噸
漲跌1=收盤價-前結算價；漲跌2=結算價-前結算價
