（1）上海期貨交易所鎳金屬12月02日收盤行情
|
交割月
|
前結算
|
今開盤
|
最高價
|
最低價
|
收盤價
|
漲跌1
|
漲跌2
|
|
|
1612
|
90000
|
90000
|
90200
|
89900
|
89900
|
89940
|
-100
|
-60
|
|
1701
|
91210
|
91400
|
91870
|
90000
|
90840
|
91030
|
-370
|
-180
|
|
1702
|
91740
|
92100
|
92100
|
90660
|
90950
|
91270
|
-790
|
-470
|
|
1703
|
91930
|
91930
|
91930
|
0
|
0
|
|||
|
1704
|
91460
|
91460
|
91460
|
0
|
0
|
|||
|
1705
|
92810
|
92960
|
93450
|
91500
|
92430
|
92570
|
-380
|
-240
|
|
1706
|
93720
|
93440
|
93440
|
-280
|
-280
|
|||
|
1707
|
92550
|
92550
|
92550
|
0
|
0
|
|||
|
1708
|
93650
|
92910
|
92910
|
92910
|
92910
|
92910
|
-740
|
-740
|
|
1709
|
94240
|
94550
|
94940
|
92890
|
93900
|
93990
|
-340
|
-250
|
|
1710
|
95440
|
94690
|
94690
|
94690
|
94690
|
94690
|
-750
|
-750
|
|
1711
|
96690
|
96690
|
96690
|
0
|
0
|
（2）上海期貨交易所鎳金屬12月01日收盤行情
|
交割月
|
前結算
|
今開盤
|
最高價
|
最低價
|
收盤價
|
漲跌1
|
漲跌2
|
|
|
1612
|
91900
|
90000
|
90000
|
90000
|
90000
|
90000
|
-1900
|
-1900
|
|
1701
|
91200
|
90300
|
92500
|
89990
|
91470
|
91210
|
270
|
10
|
|
1702
|
92600
|
91360
|
92350
|
90520
|
92350
|
91740
|
-250
|
-860
|
|
1703
|
92660
|
91620
|
92740
|
91620
|
92740
|
91930
|
80
|
-730
|
|
1704
|
93320
|
91460
|
91460
|
91460
|
91460
|
91460
|
-1860
|
-1860
|
|
1705
|
92440
|
91890
|
94100
|
91530
|
92980
|
92810
|
540
|
370
|
|
1706
|
94250
|
93200
|
93860
|
92790
|
93860
|
93720
|
-390
|
-530
|
|
1707
|
92540
|
90570
|
93690
|
90570
|
93690
|
92550
|
1150
|
10
|
|
1708
|
93930
|
94040
|
94040
|
93260
|
93260
|
93650
|
-670
|
-280
|
|
1709
|
94080
|
94010
|
95500
|
93050
|
94590
|
94240
|
510
|
160
|
|
1710
|
95440
|
95440
|
95440
|
0
|
0
|
|||
|
1711
|
96690
|
96690
|
96690
|
0
|
0
|
（3）上海期貨交易所鎳金屬11月30日收盤行情
|
交割月
|
前結算
|
今開盤
|
最高價
|
最低價
|
收盤價
|
漲跌1
|
漲跌2
|
|
|
1612
|
95150
|
92800
|
92800
|
91580
|
91580
|
91900
|
-3570
|
-3250
|
|
1701
|
95360
|
93350
|
93700
|
88800
|
89870
|
91200
|
-5490
|
-4160
|
|
1702
|
96620
|
93640
|
94290
|
89850
|
90520
|
92600
|
-6100
|
-4020
|
|
1703
|
96640
|
94550
|
94710
|
90160
|
90160
|
92660
|
-6480
|
-3980
|
|
1704
|
96580
|
93320
|
93320
|
93320
|
93320
|
93320
|
-3260
|
-3260
|
|
1705
|
96810
|
95010
|
95110
|
90150
|
91300
|
92440
|
-5510
|
-4370
|
|
1706
|
96310
|
94610
|
94610
|
92890
|
92890
|
94250
|
-3420
|
-2060
|
|
1707
|
95970
|
92540
|
92540
|
-3430
|
-3430
|
|||
|
1708
|
96830
|
93820
|
94040
|
93820
|
94040
|
93930
|
-2790
|
-2900
|
|
1709
|
98120
|
96580
|
96580
|
91700
|
92760
|
94080
|
-5360
|
-4040
|
|
1710
|
98710
|
96640
|
96640
|
92860
|
92860
|
95440
|
-5850
|
-3270
|
|
1711
|
97400
|
96690
|
96690
|
96690
|
96690
|
96690
|
-710
|
-710
|
（4）上海期貨交易所鎳金屬11月29日收盤行情
|
交割月
|
前結算
|
今開盤
|
最高價
|
最低價
|
收盤價
|
漲跌1
|
漲跌2
|
|
|
1612
|
96370
|
95500
|
96000
|
91120
|
92800
|
95150
|
-3570
|
-1220
|
|
1701
|
95930
|
96850
|
97480
|
92720
|
93210
|
95360
|
-2720
|
-570
|
|
1702
|
96570
|
96870
|
98050
|
92840
|
93400
|
96620
|
-3170
|
50
|
|
1703
|
96060
|
96770
|
97070
|
94420
|
94420
|
96640
|
-1640
|
580
|
|
1704
|
97770
|
98160
|
98600
|
94340
|
94340
|
96580
|
-3430
|
-1190
|
|
1705
|
97590
|
98500
|
99130
|
94100
|
94520
|
96810
|
-3070
|
-780
|
|
1706
|
97560
|
98900
|
98900
|
94950
|
95700
|
96310
|
-1860
|
-1250
|
|
1707
|
96660
|
95970
|
95970
|
-690
|
-690
|
|||
|
1708
|
97340
|
99220
|
99220
|
95230
|
96060
|
96830
|
-1280
|
-510
|
|
1709
|
99180
|
100000
|
101600
|
95790
|
96170
|
98120
|
-3010
|
-1060
|
|
1710
|
100750
|
99150
|
101560
|
97400
|
97400
|
98710
|
-3350
|
-2040
|
|
1711
|
99420
|
97400
|
97400
|
-2020
|
-2020
|
（5）上海期貨交易所鎳金屬11月28日收盤行情
|
交割月
|
前結算
|
今開盤
|
最高價
|
最低價
|
收盤價
|
漲跌1
|
漲跌2
|
|
|
1612
|
93720
|
92370
|
98590
|
92370
|
97000
|
96370
|
3280
|
2650
|
|
1701
|
95190
|
94990
|
97770
|
94120
|
97610
|
95930
|
2420
|
740
|
|
1702
|
95190
|
94950
|
97920
|
94320
|
97920
|
96570
|
2730
|
1380
|
|
1703
|
95780
|
96060
|
96060
|
96060
|
96060
|
96060
|
280
|
280
|
|
1704
|
95690
|
97770
|
97770
|
2080
|
2080
|
|||
|
1705
|
96710
|
96550
|
99300
|
95600
|
99220
|
97590
|
2510
|
880
|
|
1706
|
97370
|
97000
|
99390
|
96140
|
99390
|
97560
|
2020
|
190
|
|
1707
|
96430
|
96660
|
96660
|
96660
|
96660
|
96660
|
230
|
230
|
|
1708
|
97590
|
97470
|
99050
|
96890
|
99050
|
97340
|
1460
|
-250
|
|
1709
|
98210
|
97920
|
100840
|
97100
|
100510
|
99180
|
2300
|
970
|
|
1710
|
98930
|
100750
|
100750
|
100750
|
100750
|
100750
|
1820
|
1820
|
|
1711
|
97630
|
99420
|
99420
|
1790
|
1790
|
報價單位:元/噸
漲跌1=收盤價-前結算價；漲跌2=結算價-前結算價
